FISERV INC

CUSIP: 33773810 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,000 Value ($000) $217 Avg Close — Range —
Q1 2016
Shares 61,800 Value ($000) $6,339 Avg Close — Range —
Q3 2015
Shares 22,400 Value ($000) $1,940 Avg Close — Range —
Q2 2014
Shares 56,341 Value ($000) $3,398 Avg Close — Range —